시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,300	150	+ 1.64%	4,790	44
09:28	9,300	150	+ 1.64%	4,762	44
09:27	9,240	90	+ 0.98%	4,269	39
09:26	9,200	50	+ 0.55%	4,136	38
09:25	9,150	0	0.00%	3,802	35
09:24	9,160	10	+ 0.11%	3,752	34
09:23	9,130	20	- 0.22%	3,751	34
09:22	9,130	20	- 0.22%	3,748	34
09:21	9,150	0	0.00%	3,511	32
09:20	9,120	30	- 0.33%	3,435	31