시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,170	20	+ 0.22%	5,289	48
09:43	9,200	50	+ 0.55%	5,287	48
09:39	9,200	50	+ 0.55%	5,283	48
09:38	9,200	50	+ 0.55%	5,251	48
09:37	9,170	20	+ 0.22%	5,250	48
09:36	9,200	50	+ 0.55%	5,247	48
09:35	9,210	60	+ 0.66%	5,245	48
09:34	9,230	80	+ 0.87%	5,168	47
09:33	9,230	80	+ 0.87%	5,161	47
09:31	9,250	100	+ 1.09%	4,797	44