시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,090	60	- 0.66%	5,852	54
10:06	9,100	50	- 0.55%	5,840	53
10:04	9,110	40	- 0.44%	5,839	53
10:02	9,100	50	- 0.55%	5,829	53
10:01	9,110	40	- 0.44%	5,827	53
10:00	9,120	30	- 0.33%	5,814	53
09:57	9,120	30	- 0.33%	5,812	53
09:56	9,120	30	- 0.33%	5,791	53
09:53	9,160	10	+ 0.11%	5,301	49
09:49	9,160	10	+ 0.11%	5,291	48