시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,060	90	- 0.98%	6,045	55
10:30	9,100	50	- 0.55%	6,003	55
10:26	9,110	40	- 0.44%	5,909	54
10:22	9,110	40	- 0.44%	5,901	54
10:21	9,090	60	- 0.66%	5,900	54
10:19	9,120	30	- 0.33%	5,877	54
10:14	9,120	30	- 0.33%	5,874	54
10:11	9,100	50	- 0.55%	5,858	54
10:10	9,090	60	- 0.66%	5,856	54
10:09	9,100	50	- 0.55%	5,854	54