시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,960	190	- 2.08%	6,756	62
10:54	8,950	200	- 2.19%	6,682	61
10:52	8,960	190	- 2.08%	6,681	61
10:51	8,950	200	- 2.19%	6,680	61
10:49	8,970	180	- 1.97%	6,679	61
10:47	8,950	200	- 2.19%	6,678	61
10:43	8,980	170	- 1.86%	6,676	61
10:42	9,030	120	- 1.31%	6,152	56
10:41	9,040	110	- 1.20%	6,129	56
10:39	9,050	100	- 1.09%	6,128	56