시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,780	370	- 4.04%	35,787	318
15:19	8,780	370	- 4.04%	34,602	307
15:18	8,780	370	- 4.04%	34,388	305
15:17	8,770	380	- 4.15%	34,265	304
15:16	8,660	490	- 5.36%	33,788	300
15:14	8,660	490	- 5.36%	33,786	300
15:13	8,640	510	- 5.57%	33,629	299
15:12	8,660	490	- 5.36%	33,309	296
15:11	8,640	510	- 5.57%	33,308	296
15:10	8,630	520	- 5.68%	33,224	295