시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,180	290	- 1.66%	262,008	4,505
13:59	17,200	270	- 1.55%	260,773	4,483
13:58	17,200	270	- 1.55%	260,044	4,471
13:57	17,210	260	- 1.49%	259,387	4,460
13:56	17,200	270	- 1.55%	258,721	4,448
13:55	17,200	270	- 1.55%	258,190	4,439
13:54	17,220	250	- 1.43%	256,624	4,412
13:53	17,230	240	- 1.37%	256,275	4,406
13:52	17,230	240	- 1.37%	255,334	4,390
13:51	17,260	210	- 1.20%	254,926	4,383