시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,200	270	- 1.55%	268,082	4,609
14:09	17,210	260	- 1.49%	267,238	4,594
14:08	17,200	270	- 1.55%	266,967	4,590
14:07	17,210	260	- 1.49%	266,590	4,583
14:06	17,170	300	- 1.72%	265,652	4,567
14:05	17,180	290	- 1.66%	264,550	4,548
14:04	17,170	300	- 1.72%	264,359	4,545
14:03	17,180	290	- 1.66%	263,102	4,523
14:02	17,180	290	- 1.66%	262,485	4,513
14:01	17,180	290	- 1.66%	262,269	4,509