시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,190	280	- 1.60%	276,293	4,750
14:19	17,180	290	- 1.66%	275,377	4,734
14:18	17,200	270	- 1.55%	274,957	4,727
14:17	17,200	270	- 1.55%	273,339	4,699
14:16	17,190	280	- 1.60%	272,783	4,690
14:15	17,180	290	- 1.66%	272,463	4,684
14:14	17,190	280	- 1.60%	271,920	4,675
14:13	17,200	270	- 1.55%	270,278	4,647
14:12	17,200	270	- 1.55%	269,606	4,635
14:11	17,200	270	- 1.55%	268,695	4,620