시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,210	260	- 1.49%	285,266	4,905
14:29	17,210	260	- 1.49%	284,777	4,896
14:28	17,220	250	- 1.43%	283,871	4,881
14:27	17,250	220	- 1.26%	281,759	4,844
14:26	17,240	230	- 1.32%	280,715	4,826
14:25	17,250	220	- 1.26%	280,125	4,816
14:24	17,240	230	- 1.32%	278,920	4,795
14:23	17,240	230	- 1.32%	278,165	4,782
14:22	17,200	270	- 1.55%	277,637	4,773
14:21	17,200	270	- 1.55%	277,167	4,765