시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,290	180	- 1.03%	311,645	5,361
14:39	17,300	170	- 0.97%	308,178	5,301
14:38	17,310	160	- 0.92%	306,174	5,266
14:37	17,280	190	- 1.09%	303,831	5,226
14:36	17,280	190	- 1.09%	301,261	5,181
14:35	17,290	180	- 1.03%	297,364	5,114
14:34	17,290	180	- 1.03%	294,119	5,058
14:33	17,310	160	- 0.92%	292,018	5,022
14:32	17,340	130	- 0.74%	289,914	4,985
14:31	17,210	260	- 1.49%	286,368	4,924