시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,340	130	- 0.74%	338,713	5,830
14:49	17,350	120	- 0.69%	333,954	5,748
14:48	17,330	140	- 0.80%	331,906	5,712
14:47	17,320	150	- 0.86%	329,500	5,670
14:46	17,320	150	- 0.86%	326,917	5,626
14:45	17,290	180	- 1.03%	325,196	5,596
14:44	17,340	130	- 0.74%	321,997	5,540
14:43	17,330	140	- 0.80%	319,521	5,497
14:42	17,300	170	- 0.97%	317,086	5,455
14:41	17,300	170	- 0.97%	313,388	5,391