시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,400	70	- 0.40%	18,250	319
09:09	17,480	10	+ 0.06%	16,050	281
09:08	17,500	30	+ 0.17%	15,852	278
09:07	17,520	50	+ 0.29%	15,340	269
09:06	17,460	10	- 0.06%	14,959	262
09:05	17,520	50	+ 0.29%	14,546	255
09:04	17,440	30	- 0.17%	13,334	234
09:03	17,490	20	+ 0.11%	12,605	221
09:02	17,490	20	+ 0.11%	12,223	214
09:01	17,500	30	+ 0.17%	11,530	202