시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,320	150	- 0.86%	23,975	419
09:19	17,310	160	- 0.92%	23,549	411
09:18	17,280	190	- 1.09%	22,680	396
09:17	17,260	210	- 1.20%	22,584	395
09:16	17,300	170	- 0.97%	21,888	383
09:15	17,320	150	- 0.86%	21,283	372
09:14	17,330	140	- 0.80%	21,007	367
09:13	17,310	160	- 0.92%	20,280	355
09:12	17,340	130	- 0.74%	19,700	345
09:11	17,370	100	- 0.57%	19,281	337