시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,200	270	- 1.55%	45,940	797
09:29	17,180	290	- 1.66%	44,882	779
09:28	17,160	310	- 1.77%	44,627	774
09:27	17,230	240	- 1.37%	33,805	588
09:26	17,230	240	- 1.37%	33,455	582
09:25	17,230	240	- 1.37%	31,764	553
09:24	17,240	230	- 1.32%	31,014	540
09:23	17,240	230	- 1.32%	30,005	523
09:22	17,220	250	- 1.43%	29,919	521
09:21	17,180	290	- 1.66%	29,052	506