시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,280	190	- 1.09%	55,023	953
09:39	17,240	230	- 1.32%	54,465	944
09:38	17,250	220	- 1.26%	53,658	930
09:37	17,240	230	- 1.32%	53,590	928
09:36	17,280	190	- 1.09%	53,415	925
09:35	17,160	310	- 1.77%	51,599	894
09:34	17,170	300	- 1.72%	50,637	878
09:33	17,230	240	- 1.37%	48,249	837
09:32	17,240	230	- 1.32%	47,788	829
09:31	17,230	240	- 1.37%	47,448	823