시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,290	180	- 1.03%	106,995	1,846
09:49	17,330	140	- 0.80%	106,308	1,834
09:48	17,390	80	- 0.46%	105,587	1,822
09:47	17,250	220	- 1.26%	96,537	1,665
09:46	17,260	210	- 1.20%	96,228	1,660
09:45	17,290	180	- 1.03%	92,878	1,602
09:44	17,240	230	- 1.32%	69,700	1,205
09:43	17,260	210	- 1.20%	67,905	1,174
09:42	17,290	180	- 1.03%	55,880	968
09:41	17,280	190	- 1.09%	55,212	956