시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,150	320	- 1.83%	113,047	1,950
09:59	17,190	280	- 1.60%	112,271	1,937
09:58	17,220	250	- 1.43%	112,011	1,933
09:57	17,220	250	- 1.43%	111,565	1,925
09:56	17,250	220	- 1.26%	111,062	1,916
09:55	17,270	200	- 1.15%	109,726	1,893
09:54	17,270	200	- 1.15%	109,556	1,890
09:53	17,290	180	- 1.03%	108,911	1,879
09:52	17,290	180	- 1.03%	108,193	1,867
09:51	17,290	180	- 1.03%	108,140	1,866