시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,170	300	- 1.72%	121,815	2,101
10:09	17,170	300	- 1.72%	121,470	2,095
10:08	17,140	330	- 1.89%	120,015	2,070
10:07	17,120	350	- 2.00%	119,502	2,061
10:06	17,130	340	- 1.95%	117,796	2,032
10:05	17,150	320	- 1.83%	117,290	2,023
10:04	17,120	350	- 2.00%	116,823	2,015
10:03	17,130	340	- 1.95%	115,716	1,996
10:02	17,160	310	- 1.77%	114,153	1,969
10:01	17,150	320	- 1.83%	113,758	1,963