시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,150	320	- 1.83%	125,692	2,167
10:19	17,150	320	- 1.83%	125,131	2,158
10:18	17,150	320	- 1.83%	125,004	2,155
10:17	17,150	320	- 1.83%	124,820	2,152
10:16	17,160	310	- 1.77%	124,474	2,146
10:15	17,140	330	- 1.89%	124,048	2,139
10:14	17,160	310	- 1.77%	123,523	2,130
10:13	17,140	330	- 1.89%	123,009	2,121
10:12	17,160	310	- 1.77%	122,592	2,114
10:11	17,160	310	- 1.77%	122,134	2,106