시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,120	350	- 2.00%	131,732	2,271
10:29	17,120	350	- 2.00%	131,277	2,263
10:28	17,120	350	- 2.00%	130,496	2,250
10:27	17,120	350	- 2.00%	129,848	2,238
10:26	17,140	330	- 1.89%	128,771	2,220
10:25	17,150	320	- 1.83%	128,568	2,217
10:24	17,150	320	- 1.83%	127,849	2,204
10:23	17,150	320	- 1.83%	127,331	2,195
10:22	17,160	310	- 1.77%	126,583	2,182
10:21	17,150	320	- 1.83%	126,423	2,180