시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,160	310	- 1.77%	137,428	2,368
10:39	17,160	310	- 1.77%	136,241	2,348
10:38	17,160	310	- 1.77%	136,079	2,345
10:37	17,160	310	- 1.77%	136,032	2,344
10:36	17,160	310	- 1.77%	135,951	2,343
10:35	17,150	320	- 1.83%	135,135	2,329
10:34	17,160	310	- 1.77%	134,916	2,325
10:33	17,160	310	- 1.77%	134,653	2,321
10:32	17,150	320	- 1.83%	133,784	2,306
10:31	17,140	330	- 1.89%	133,609	2,303