시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,120	350	- 2.00%	142,606	2,457
10:49	17,120	350	- 2.00%	142,460	2,455
10:48	17,130	340	- 1.95%	141,874	2,445
10:47	17,130	340	- 1.95%	141,687	2,441
10:46	17,120	350	- 2.00%	141,463	2,438
10:45	17,130	340	- 1.95%	140,610	2,423
10:44	17,120	350	- 2.00%	140,522	2,421
10:43	17,120	350	- 2.00%	140,271	2,417
10:42	17,130	340	- 1.95%	139,906	2,411
10:41	17,130	340	- 1.95%	138,535	2,387