시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,170	300	- 1.72%	150,063	2,585
10:59	17,130	340	- 1.95%	149,408	2,574
10:58	17,120	350	- 2.00%	147,775	2,546
10:57	17,130	340	- 1.95%	147,585	2,542
10:56	17,140	330	- 1.89%	147,439	2,540
10:55	17,110	360	- 2.06%	145,691	2,510
10:54	17,100	370	- 2.12%	144,665	2,492
10:53	17,110	360	- 2.06%	144,539	2,490
10:52	17,100	370	- 2.12%	144,194	2,484
10:51	17,130	340	- 1.95%	143,300	2,469