시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,200	270	- 1.55%	153,888	2,651
11:09	17,190	280	- 1.60%	152,781	2,632
11:08	17,190	280	- 1.60%	152,699	2,630
11:07	17,190	280	- 1.60%	152,392	2,625
11:06	17,190	280	- 1.60%	151,485	2,609
11:05	17,190	280	- 1.60%	151,407	2,608
11:04	17,190	280	- 1.60%	151,242	2,605
11:03	17,200	270	- 1.55%	150,973	2,600
11:02	17,170	300	- 1.72%	150,663	2,595
11:01	17,180	290	- 1.66%	150,472	2,592