시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,190	280	- 1.60%	158,128	2,723
11:19	17,180	290	- 1.66%	157,614	2,715
11:18	17,200	270	- 1.55%	157,407	2,711
11:17	17,170	300	- 1.72%	157,205	2,708
11:16	17,190	280	- 1.60%	156,882	2,702
11:15	17,180	290	- 1.66%	156,420	2,694
11:14	17,180	290	- 1.66%	156,226	2,691
11:13	17,180	290	- 1.66%	155,987	2,687
11:12	17,190	280	- 1.60%	154,646	2,664
11:11	17,190	280	- 1.60%	154,194	2,656