시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,130	340	- 1.95%	165,953	2,858
11:29	17,120	350	- 2.00%	165,463	2,849
11:28	17,120	350	- 2.00%	165,226	2,845
11:27	17,150	320	- 1.83%	164,742	2,837
11:26	17,120	350	- 2.00%	163,397	2,814
11:25	17,120	350	- 2.00%	162,975	2,807
11:24	17,120	350	- 2.00%	162,165	2,793
11:23	17,140	330	- 1.89%	160,818	2,770
11:22	17,180	290	- 1.66%	158,369	2,728
11:21	17,180	290	- 1.66%	158,303	2,726