시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,160	310	- 1.77%	174,546	3,005
11:39	17,120	350	- 2.00%	173,442	2,986
11:38	17,140	330	- 1.89%	172,586	2,971
11:37	17,100	370	- 2.12%	171,853	2,958
11:36	17,110	360	- 2.06%	171,314	2,949
11:35	17,090	380	- 2.18%	170,293	2,932
11:34	17,090	380	- 2.18%	169,828	2,924
11:33	17,080	390	- 2.23%	168,390	2,899
11:32	17,110	360	- 2.06%	167,869	2,890
11:31	17,130	340	- 1.95%	166,106	2,860