시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,100	370	- 2.12%	183,020	3,150
11:49	17,100	370	- 2.12%	182,788	3,146
11:48	17,090	380	- 2.18%	182,076	3,133
11:47	17,080	390	- 2.23%	181,458	3,123
11:46	17,100	370	- 2.12%	181,204	3,119
11:45	17,090	380	- 2.18%	179,151	3,083
11:44	17,080	390	- 2.23%	177,908	3,062
11:43	17,130	340	- 1.95%	176,540	3,039
11:42	17,140	330	- 1.89%	174,925	3,011
11:41	17,140	330	- 1.89%	174,830	3,010