시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,110	360	- 2.06%	188,631	3,246
11:59	17,110	360	- 2.06%	188,147	3,237
11:58	17,100	370	- 2.12%	187,609	3,228
11:57	17,090	380	- 2.18%	187,448	3,225
11:56	17,100	370	- 2.12%	186,729	3,213
11:55	17,090	380	- 2.18%	185,705	3,196
11:54	17,090	380	- 2.18%	184,361	3,173
11:53	17,090	380	- 2.18%	184,264	3,171
11:52	17,090	380	- 2.18%	184,223	3,170
11:51	17,090	380	- 2.18%	183,314	3,155