시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,150	320	- 1.83%	192,655	3,315
12:09	17,150	320	- 1.83%	192,224	3,307
12:08	17,150	320	- 1.83%	192,178	3,306
12:07	17,150	320	- 1.83%	191,880	3,301
12:06	17,150	320	- 1.83%	191,839	3,301
12:05	17,150	320	- 1.83%	191,604	3,297
12:04	17,150	320	- 1.83%	191,267	3,291
12:03	17,160	310	- 1.77%	191,133	3,288
12:02	17,160	310	- 1.77%	190,602	3,279
12:01	17,140	330	- 1.89%	189,800	3,266