시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,290	180	- 1.03%	392,262	6,756
15:09	17,250	220	- 1.26%	389,428	6,707
15:08	17,230	240	- 1.37%	386,798	6,661
15:07	17,220	250	- 1.43%	384,050	6,614
15:06	17,240	230	- 1.32%	380,467	6,552
15:05	17,260	210	- 1.20%	377,649	6,504
15:04	17,220	250	- 1.43%	375,314	6,463
15:03	17,210	260	- 1.49%	373,506	6,432
15:02	17,260	210	- 1.20%	370,125	6,374
15:01	17,270	200	- 1.15%	368,197	6,341