시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,110	360	- 2.06%	199,456	3,431
12:19	17,120	350	- 2.00%	197,797	3,403
12:18	17,110	360	- 2.06%	197,498	3,398
12:17	17,150	320	- 1.83%	194,971	3,354
12:16	17,150	320	- 1.83%	194,806	3,351
12:15	17,150	320	- 1.83%	193,968	3,337
12:14	17,150	320	- 1.83%	193,302	3,326
12:13	17,160	310	- 1.77%	193,222	3,324
12:12	17,150	320	- 1.83%	193,075	3,322
12:11	17,150	320	- 1.83%	192,922	3,319