시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,110	360	- 2.06%	205,160	3,529
12:29	17,120	350	- 2.00%	205,005	3,526
12:28	17,120	350	- 2.00%	204,122	3,511
12:27	17,130	340	- 1.95%	203,615	3,502
12:26	17,110	360	- 2.06%	203,077	3,493
12:25	17,110	360	- 2.06%	202,774	3,488
12:24	17,120	350	- 2.00%	202,717	3,487
12:23	17,140	330	- 1.89%	202,378	3,481
12:22	17,110	360	- 2.06%	201,207	3,461
12:21	17,110	360	- 2.06%	200,948	3,457