시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,140	330	- 1.89%	212,160	3,649
12:39	17,130	340	- 1.95%	211,906	3,644
12:38	17,130	340	- 1.95%	211,795	3,642
12:37	17,150	320	- 1.83%	211,453	3,636
12:36	17,100	370	- 2.12%	209,671	3,606
12:35	17,090	380	- 2.18%	208,914	3,593
12:34	17,090	380	- 2.18%	208,470	3,585
12:33	17,100	370	- 2.12%	207,952	3,576
12:32	17,110	360	- 2.06%	207,854	3,575
12:31	17,100	370	- 2.12%	207,142	3,563