시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,150	320	- 1.83%	214,740	3,693
12:49	17,150	320	- 1.83%	214,482	3,688
12:48	17,150	320	- 1.83%	214,440	3,688
12:47	17,150	320	- 1.83%	214,310	3,685
12:46	17,150	320	- 1.83%	214,020	3,680
12:45	17,130	340	- 1.95%	213,512	3,672
12:44	17,130	340	- 1.95%	212,756	3,659
12:43	17,130	340	- 1.95%	212,587	3,656
12:42	17,130	340	- 1.95%	212,446	3,653
12:41	17,130	340	- 1.95%	212,328	3,651