시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,160	310	- 1.77%	222,952	3,833
12:59	17,150	320	- 1.83%	222,397	3,824
12:58	17,120	350	- 2.00%	221,530	3,809
12:57	17,120	350	- 2.00%	221,512	3,809
12:56	17,100	370	- 2.12%	220,351	3,789
12:55	17,120	350	- 2.00%	220,068	3,784
12:54	17,160	310	- 1.77%	215,262	3,702
12:53	17,150	320	- 1.83%	215,140	3,700
12:52	17,150	320	- 1.83%	214,895	3,695
12:51	17,150	320	- 1.83%	214,831	3,694