시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,160	310	- 1.77%	227,347	3,909
13:09	17,160	310	- 1.77%	227,111	3,905
13:08	17,160	310	- 1.77%	226,950	3,902
13:07	17,140	330	- 1.89%	226,663	3,897
13:06	17,130	340	- 1.95%	225,362	3,875
13:05	17,130	340	- 1.95%	225,144	3,871
13:04	17,140	330	- 1.89%	225,055	3,869
13:03	17,130	340	- 1.95%	224,310	3,857
13:02	17,130	340	- 1.95%	224,240	3,856
13:01	17,160	310	- 1.77%	223,749	3,847