시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,170	300	- 1.72%	234,470	4,031
13:19	17,140	330	- 1.89%	233,869	4,021
13:18	17,130	340	- 1.95%	233,181	4,009
13:17	17,140	330	- 1.89%	231,143	3,974
13:16	17,140	330	- 1.89%	231,000	3,971
13:15	17,160	310	- 1.77%	228,691	3,932
13:14	17,160	310	- 1.77%	228,541	3,929
13:13	17,160	310	- 1.77%	228,448	3,928
13:12	17,160	310	- 1.77%	228,070	3,921
13:11	17,160	310	- 1.77%	227,828	3,917