시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,190	280	- 1.60%	242,629	4,171
13:29	17,210	260	- 1.49%	241,159	4,146
13:28	17,230	240	- 1.37%	240,626	4,137
13:27	17,210	260	- 1.49%	239,391	4,116
13:26	17,210	260	- 1.49%	239,086	4,110
13:25	17,220	250	- 1.43%	238,480	4,100
13:24	17,230	240	- 1.37%	236,984	4,074
13:23	17,230	240	- 1.37%	236,459	4,065
13:22	17,190	280	- 1.60%	236,010	4,057
13:21	17,160	310	- 1.77%	234,670	4,034