시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,190	280	- 1.60%	248,966	4,280
13:39	17,180	290	- 1.66%	248,370	4,270
13:38	17,180	290	- 1.66%	247,838	4,261
13:37	17,160	310	- 1.77%	247,391	4,253
13:36	17,150	320	- 1.83%	246,901	4,245
13:35	17,140	330	- 1.89%	246,361	4,235
13:34	17,140	330	- 1.89%	245,815	4,226
13:33	17,150	320	- 1.83%	245,069	4,213
13:32	17,140	330	- 1.89%	244,632	4,206
13:31	17,130	340	- 1.95%	243,950	4,194