시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,270	200	- 1.15%	254,489	4,375
13:49	17,240	230	- 1.32%	253,773	4,363
13:48	17,220	250	- 1.43%	253,141	4,352
13:47	17,220	250	- 1.43%	252,925	4,348
13:46	17,200	270	- 1.55%	252,436	4,340
13:45	17,180	290	- 1.66%	251,794	4,329
13:44	17,170	300	- 1.72%	251,348	4,321
13:43	17,200	270	- 1.55%	250,843	4,312
13:42	17,180	290	- 1.66%	250,304	4,303
13:41	17,190	280	- 1.60%	249,684	4,293