시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,380	90	- 0.52%	442,864	7,634
15:19	17,380	90	- 0.52%	416,199	7,170
15:18	17,390	80	- 0.46%	414,962	7,149
15:17	17,360	110	- 0.63%	413,471	7,123
15:16	17,390	80	- 0.46%	410,689	7,075
15:15	17,370	100	- 0.57%	408,584	7,038
15:14	17,330	140	- 0.80%	405,060	6,977
15:13	17,320	150	- 0.86%	402,580	6,934
15:12	17,290	180	- 1.03%	400,476	6,898
15:11	17,280	190	- 1.09%	397,750	6,850