시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	14,750	380	- 2.51%	681,399	10,121
13:26	14,760	370	- 2.45%	678,434	10,078
13:25	14,770	360	- 2.38%	677,869	10,069
13:24	14,760	370	- 2.45%	676,302	10,046
13:23	14,750	380	- 2.51%	675,520	10,035
13:22	14,750	380	- 2.51%	675,349	10,032
13:21	14,760	370	- 2.45%	672,341	9,988
13:20	14,760	370	- 2.45%	670,532	9,961
13:19	14,760	370	- 2.45%	669,278	9,942
13:18	14,770	360	- 2.38%	668,179	9,926