시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	14,760	370	- 2.45%	705,610	10,478
13:36	14,760	370	- 2.45%	703,073	10,441
13:35	14,750	380	- 2.51%	702,984	10,440
13:34	14,740	390	- 2.58%	699,553	10,389
13:33	14,740	390	- 2.58%	696,060	10,338
13:32	14,740	390	- 2.58%	695,406	10,328
13:31	14,740	390	- 2.58%	693,362	10,298
13:30	14,760	370	- 2.45%	686,194	10,192
13:29	14,760	370	- 2.45%	685,724	10,185
13:28	14,760	370	- 2.45%	683,711	10,155