시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	14,750	380	- 2.51%	729,252	10,827
13:46	14,750	380	- 2.51%	728,187	10,811
13:45	14,730	400	- 2.64%	720,433	10,697
13:44	14,730	400	- 2.64%	717,682	10,656
13:43	14,740	390	- 2.58%	715,969	10,631
13:42	14,740	390	- 2.58%	715,865	10,630
13:41	14,740	390	- 2.58%	712,332	10,578
13:40	14,740	390	- 2.58%	710,299	10,548
13:39	14,750	380	- 2.51%	709,008	10,529
13:38	14,740	390	- 2.58%	707,688	10,509