시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	14,740	390	- 2.58%	746,080	11,075
13:56	14,740	390	- 2.58%	743,153	11,032
13:55	14,750	380	- 2.51%	741,372	11,006
13:54	14,750	380	- 2.51%	739,459	10,978
13:53	14,760	370	- 2.45%	737,350	10,946
13:52	14,750	380	- 2.51%	736,146	10,929
13:51	14,750	380	- 2.51%	735,039	10,912
13:50	14,770	360	- 2.38%	733,189	10,885
13:49	14,740	390	- 2.58%	731,113	10,854
13:48	14,740	390	- 2.58%	730,976	10,852