시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	14,740	390	- 2.58%	760,684	11,290
14:06	14,740	390	- 2.58%	759,895	11,279
14:05	14,750	380	- 2.51%	758,418	11,257
14:04	14,730	400	- 2.64%	755,357	11,212
14:03	14,750	380	- 2.51%	753,716	11,188
14:02	14,750	380	- 2.51%	753,078	11,178
14:01	14,740	390	- 2.58%	752,034	11,163
14:00	14,750	380	- 2.51%	749,536	11,126
13:59	14,750	380	- 2.51%	748,882	11,116
13:58	14,750	380	- 2.51%	747,700	11,099