시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	14,760	370	- 2.45%	775,519	11,509
14:16	14,760	370	- 2.45%	773,878	11,485
14:15	14,770	360	- 2.38%	773,567	11,480
14:14	14,760	370	- 2.45%	772,885	11,470
14:13	14,750	380	- 2.51%	771,082	11,444
14:12	14,740	390	- 2.58%	770,086	11,429
14:11	14,740	390	- 2.58%	769,246	11,417
14:10	14,750	380	- 2.51%	768,351	11,404
14:09	14,740	390	- 2.58%	764,961	11,354
14:08	14,740	390	- 2.58%	760,811	11,292