시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,010	120	- 0.79%	44,256	664
09:09	15,000	130	- 0.86%	39,331	591
09:08	15,020	110	- 0.73%	36,980	555
09:07	14,990	140	- 0.93%	35,719	536
09:06	14,980	150	- 0.99%	34,373	516
09:05	15,030	100	- 0.66%	31,228	469
09:04	15,020	110	- 0.73%	28,237	424
09:03	15,030	100	- 0.66%	23,830	358
09:02	15,020	110	- 0.73%	19,829	298
09:01	15,000	130	- 0.86%	16,146	242